2018-02-23T19:24:01.544Z|I-OCEAN7-304-0616641|  24.71   7.639  31.730  30.532 1475.9541 09:30:40.35M
2018-02-23T19:24:06.610Z|I-OCEAN7-304-0616641|  24.71   7.640  31.694  30.493 1475.9069 09:30:45.41M
2018-02-23T19:24:11.676Z|I-OCEAN7-304-0616641|  24.78   7.640  31.756  30.559 1475.9910 09:30:50.48M
2018-02-23T19:24:16.738Z|I-OCEAN7-304-0616641|  24.74   7.640  31.748  30.551 1475.9801 09:30:55.54M
2018-02-23T19:24:21.804Z|I-OCEAN7-304-0616641|  24.75   7.640  31.746  30.548 1475.9790 09:31:00.61M
2018-02-23T19:24:26.866Z|I-OCEAN7-304-0616641|  24.75   7.640  31.707  30.506 1475.9266 09:31:05.67M
2018-02-23T19:24:31.934Z|I-OCEAN7-304-0616641|  24.75   7.640  31.699  30.498 1475.9153 09:31:10.73M
2018-02-23T19:24:36.999Z|I-OCEAN7-304-0616641|  24.76   7.640  31.699  30.498 1475.9141 09:31:15.80M
2018-02-23T19:24:42.064Z|I-OCEAN7-304-0616641|  24.76   7.639  31.716  30.517 1475.9351 09:31:20.86M
2018-02-23T19:24:47.128Z|I-OCEAN7-304-0616641|  24.72   7.639  31.732  30.534 1475.9562 09:31:25.93M
2018-02-23T19:24:52.194Z|I-OCEAN7-304-0616641|  24.72   7.639  31.700  30.500 1475.9139 09:31:31.01M
2018-02-23T19:24:57.260Z|I-OCEAN7-304-0616641|  24.77   7.640  31.705  30.506 1475.9232 09:31:36.07M