2018-02-23T19:22:01.028Z|I-OCEAN7-304-0616641|  24.72   7.637  31.841  30.653 1476.0939 09:28:39.81M
2018-02-23T19:22:06.091Z|I-OCEAN7-304-0616641|  24.76   7.637  31.900  30.715 1476.1730 09:28:44.88M
2018-02-23T19:22:11.156Z|I-OCEAN7-304-0616641|  24.76   7.638  31.841  30.652 1476.0968 09:28:49.94M
2018-02-23T19:22:15.962Z|I-OCEAN7-304-0616641|  24.72   7.638  31.862  30.673 1476.1249 09:28:55.03M
2018-02-23T19:22:21.025Z|I-OCEAN7-304-0616641|  24.81   7.639  31.838  30.648 1476.0968 09:28:59.82M
2018-02-23T19:22:26.090Z|I-OCEAN7-304-0616641|  24.72   7.639  31.829  30.637 1476.0829 09:29:04.88M
2018-02-23T19:22:30.893Z|I-OCEAN7-304-0616641|  24.74   7.639  31.830  30.639 1476.0857 09:29:09.94M
2018-02-23T19:22:35.700Z|I-OCEAN7-304-0616641|  24.74   7.639  31.829  30.637 1476.0853 09:29:14.75M
2018-02-23T19:22:40.763Z|I-OCEAN7-304-0616641|  24.74   7.640  31.772  30.576 1476.0101 09:29:19.56M
2018-02-23T19:22:45.829Z|I-OCEAN7-304-0616641|  24.73   7.640  31.764  30.568 1475.9993 09:29:24.62M
2018-02-23T19:22:50.891Z|I-OCEAN7-304-0616641|  24.70   7.639  31.818  30.626 1476.0703 09:29:29.69M
2018-02-23T19:22:55.958Z|I-OCEAN7-304-0616641|  24.70   7.639  31.779  30.584 1476.0181 09:29:34.75M