2018-02-23T19:22:01.028Z|I-OCEAN7-304-0616641| 24.72 7.637 31.841 30.653 1476.0939 09:28:39.81M 2018-02-23T19:22:06.091Z|I-OCEAN7-304-0616641| 24.76 7.637 31.900 30.715 1476.1730 09:28:44.88M 2018-02-23T19:22:11.156Z|I-OCEAN7-304-0616641| 24.76 7.638 31.841 30.652 1476.0968 09:28:49.94M 2018-02-23T19:22:15.962Z|I-OCEAN7-304-0616641| 24.72 7.638 31.862 30.673 1476.1249 09:28:55.03M 2018-02-23T19:22:21.025Z|I-OCEAN7-304-0616641| 24.81 7.639 31.838 30.648 1476.0968 09:28:59.82M 2018-02-23T19:22:26.090Z|I-OCEAN7-304-0616641| 24.72 7.639 31.829 30.637 1476.0829 09:29:04.88M 2018-02-23T19:22:30.893Z|I-OCEAN7-304-0616641| 24.74 7.639 31.830 30.639 1476.0857 09:29:09.94M 2018-02-23T19:22:35.700Z|I-OCEAN7-304-0616641| 24.74 7.639 31.829 30.637 1476.0853 09:29:14.75M 2018-02-23T19:22:40.763Z|I-OCEAN7-304-0616641| 24.74 7.640 31.772 30.576 1476.0101 09:29:19.56M 2018-02-23T19:22:45.829Z|I-OCEAN7-304-0616641| 24.73 7.640 31.764 30.568 1475.9993 09:29:24.62M 2018-02-23T19:22:50.891Z|I-OCEAN7-304-0616641| 24.70 7.639 31.818 30.626 1476.0703 09:29:29.69M 2018-02-23T19:22:55.958Z|I-OCEAN7-304-0616641| 24.70 7.639 31.779 30.584 1476.0181 09:29:34.75M