2018-02-23T19:18:02.970Z|I-OCEAN7-304-0616641|  24.70   7.633  31.721  30.527 1475.9243 09:24:41.75M
2018-02-23T19:18:08.036Z|I-OCEAN7-304-0616641|  24.69   7.633  31.819  30.632 1476.0552 09:24:46.81M
2018-02-23T19:18:13.101Z|I-OCEAN7-304-0616641|  24.69   7.633  31.725  30.532 1475.9294 09:24:51.88M
2018-02-23T19:18:18.164Z|I-OCEAN7-304-0616641|  24.70   7.633  31.782  30.592 1476.0052 09:24:56.94M
2018-02-23T19:18:23.230Z|I-OCEAN7-304-0616641|  24.71   7.634  31.756  30.565 1475.9727 09:25:02.03M
2018-02-23T19:18:28.294Z|I-OCEAN7-304-0616641|  24.75   7.634  31.793  30.604 1476.0227 09:25:07.09M
2018-02-23T19:18:33.358Z|I-OCEAN7-304-0616641|  24.74   7.634  31.748  30.556 1475.9652 09:25:12.15M
2018-02-23T19:18:38.424Z|I-OCEAN7-304-0616641|  24.74   7.635  31.755  30.562 1475.9742 09:25:17.22M
2018-02-23T19:18:43.490Z|I-OCEAN7-304-0616641|  24.74   7.635  31.715  30.520 1475.9226 09:25:22.28M
2018-02-23T19:18:48.554Z|I-OCEAN7-304-0616641|  24.74   7.635  31.758  30.565 1475.9801 09:25:27.35M
2018-02-23T19:18:53.619Z|I-OCEAN7-304-0616641|  24.72   7.635  31.795  30.604 1476.0280 09:25:32.41M
2018-02-23T19:18:58.682Z|I-OCEAN7-304-0616641|  24.72   7.635  31.760  30.568 1475.9828 09:25:37.47M