2018-02-23T19:16:01.929Z|I-OCEAN7-304-0616641|  24.66   7.634  31.688  30.492 1475.8831 09:22:40.71M
2018-02-23T19:16:06.993Z|I-OCEAN7-304-0616641|  24.66   7.634  31.750  30.558 1475.9648 09:22:45.77M
2018-02-23T19:16:12.062Z|I-OCEAN7-304-0616641|  24.62   7.634  31.759  30.567 1475.9771 09:22:50.83M
2018-02-23T19:16:17.123Z|I-OCEAN7-304-0616641|  24.69   7.635  31.790  30.600 1476.0208 09:22:55.90M
2018-02-23T19:16:22.190Z|I-OCEAN7-304-0616641|  24.69   7.635  31.790  30.600 1476.0203 09:23:00.96M
2018-02-23T19:16:27.256Z|I-OCEAN7-304-0616641|  24.63   7.635  31.775  30.584 1475.9990 09:23:06.05M
2018-02-23T19:16:32.320Z|I-OCEAN7-304-0616641|  24.68   7.635  31.721  30.527 1475.9292 09:23:11.11M
2018-02-23T19:16:37.125Z|I-OCEAN7-304-0616641|  24.63   7.635  31.754  30.561 1475.9717 09:23:16.17M
2018-02-23T19:16:41.931Z|I-OCEAN7-304-0616641|  24.71   7.633  31.754  30.563 1475.9681 09:23:20.96M
2018-02-23T19:16:46.994Z|I-OCEAN7-304-0616641|  24.67   7.633  31.795  30.607 1476.0226 09:23:25.77M
2018-02-23T19:16:52.060Z|I-OCEAN7-304-0616641|  24.68   7.633  31.787  30.598 1476.0123 09:23:30.83M
2018-02-23T19:16:57.124Z|I-OCEAN7-304-0616641|  24.69   7.633  31.745  30.553 1475.9568 09:23:35.90M