2018-02-23T19:09:01.793Z|I-OCEAN7-304-0616641|  24.58   7.628  31.664  30.472 1475.8333 09:15:40.55M
2018-02-23T19:09:06.856Z|I-OCEAN7-304-0616641|  24.58   7.628  31.656  30.463 1475.8215 09:15:45.62M
2018-02-23T19:09:11.922Z|I-OCEAN7-304-0616641|  24.58   7.628  31.684  30.493 1475.8582 09:15:50.68M
2018-02-23T19:09:16.986Z|I-OCEAN7-304-0616641|  24.58   7.628  31.684  30.493 1475.8580 09:15:55.74M
2018-02-23T19:09:22.053Z|I-OCEAN7-304-0616641|  24.58   7.627  31.683  30.493 1475.8571 09:16:00.80M
2018-02-23T19:09:27.119Z|I-OCEAN7-304-0616641|  24.58   7.628  31.669  30.477 1475.8389 09:16:05.87M
2018-02-23T19:09:32.185Z|I-OCEAN7-304-0616641|  24.57   7.628  31.667  30.475 1475.8376 09:16:10.93M
2018-02-23T19:09:37.247Z|I-OCEAN7-304-0616641|  24.62   7.628  31.727  30.539 1475.9182 09:16:16.02M
2018-02-23T19:09:42.313Z|I-OCEAN7-304-0616641|  24.60   7.628  31.727  30.538 1475.9178 09:16:21.08M
2018-02-23T19:09:47.378Z|I-OCEAN7-304-0616641|  24.60   7.629  31.714  30.524 1475.9005 09:16:26.15M
2018-02-23T19:09:52.444Z|I-OCEAN7-304-0616641|  24.59   7.629  31.724  30.535 1475.9143 09:16:31.21M
2018-02-23T19:09:57.508Z|I-OCEAN7-304-0616641|  24.64   7.629  31.724  30.535 1475.9147 09:16:36.28M