2018-02-23T19:07:00.495Z|I-OCEAN7-304-0616641|  24.62   7.629  31.695  30.503 1475.8776 09:13:39.25M
2018-02-23T19:07:05.558Z|I-OCEAN7-304-0616641|  24.55   7.625  31.695  30.507 1475.8643 09:13:44.32M
2018-02-23T19:07:10.623Z|I-OCEAN7-304-0616641|  24.60   7.624  31.695  30.508 1475.8644 09:13:49.38M
2018-02-23T19:07:15.688Z|I-OCEAN7-304-0616641|  24.59   7.624  31.664  30.475 1475.8217 09:13:54.44M
2018-02-23T19:07:20.753Z|I-OCEAN7-304-0616641|  24.59   7.624  31.655  30.466 1475.8107 09:13:59.51M
2018-02-23T19:07:25.818Z|I-OCEAN7-304-0616641|  24.59   7.624  31.655  30.465 1475.8098 09:14:04.57M
2018-02-23T19:07:30.884Z|I-OCEAN7-304-0616641|  24.59   7.624  31.678  30.490 1475.8414 09:14:09.64M
2018-02-23T19:07:35.948Z|I-OCEAN7-304-0616641|  24.58   7.624  31.678  30.490 1475.8424 09:14:14.70M
2018-02-23T19:07:41.013Z|I-OCEAN7-304-0616641|  24.58   7.625  31.657  30.467 1475.8143 09:14:19.76M
2018-02-23T19:07:45.819Z|I-OCEAN7-304-0616641|  24.52   7.625  31.657  30.467 1475.8159 09:14:24.83M
2018-02-23T19:07:50.884Z|I-OCEAN7-304-0616641|  24.52   7.626  31.693  30.504 1475.8643 09:14:29.64M
2018-02-23T19:07:55.948Z|I-OCEAN7-304-0616641|  24.55   7.626  31.655  30.463 1475.8157 09:14:34.70M