2018-02-23T19:05:04.258Z|I-OCEAN7-304-0616641| 24.48 7.631 31.651 30.456 1475.8213 09:11:43.02M 2018-02-23T19:05:09.321Z|I-OCEAN7-304-0616641| 24.60 7.631 31.650 30.455 1475.8229 09:11:48.08M 2018-02-23T19:05:14.388Z|I-OCEAN7-304-0616641| 24.60 7.630 31.673 30.479 1475.8516 09:11:53.14M 2018-02-23T19:05:19.454Z|I-OCEAN7-304-0616641| 24.60 7.630 31.673 30.479 1475.8510 09:11:58.21M 2018-02-23T19:05:24.520Z|I-OCEAN7-304-0616641| 24.61 7.630 31.710 30.519 1475.8994 09:12:03.27M 2018-02-23T19:05:29.584Z|I-OCEAN7-304-0616641| 24.56 7.630 31.702 30.510 1475.8884 09:12:08.34M 2018-02-23T19:05:34.646Z|I-OCEAN7-304-0616641| 24.57 7.627 31.687 30.496 1475.8613 09:12:13.40M 2018-02-23T19:05:39.806Z|I-OCEAN7-304-0616641| 24.58 7.627 31.652 30.460 1475.8143 09:12:18.46M 2018-02-23T19:05:44.779Z|I-OCEAN7-304-0616641| 24.58 7.627 31.688 30.498 1475.8618 09:12:23.62M 2018-02-23T19:05:49.840Z|I-OCEAN7-304-0616641| 24.58 7.627 31.678 30.488 1475.8484 09:12:28.59M 2018-02-23T19:05:54.908Z|I-OCEAN7-304-0616641| 24.58 7.627 31.679 30.489 1475.8492 09:12:33.65M 2018-02-23T19:05:59.975Z|I-OCEAN7-304-0616641| 24.58 7.627 31.665 30.474 1475.8312 09:12:38.72M