2018-02-23T19:03:02.697Z|I-OCEAN7-304-0616641|  24.52   7.625  31.685  30.497 1475.8510 09:09:41.44M
2018-02-23T19:03:07.765Z|I-OCEAN7-304-0616641|  24.51   7.625  31.685  30.496 1475.8516 09:09:46.50M
2018-02-23T19:03:12.830Z|I-OCEAN7-304-0616641|  24.56   7.625  31.684  30.495 1475.8521 09:09:51.57M
2018-02-23T19:03:17.893Z|I-OCEAN7-304-0616641|  24.52   7.626  31.683  30.494 1475.8506 09:09:56.63M
2018-02-23T19:03:22.959Z|I-OCEAN7-304-0616641|  24.52   7.626  31.624  30.430 1475.7745 09:10:01.70M
2018-02-23T19:03:28.026Z|I-OCEAN7-304-0616641|  24.59   7.627  31.624  30.430 1475.7777 09:10:06.76M
2018-02-23T19:03:33.088Z|I-OCEAN7-304-0616641|  24.58   7.627  31.666  30.474 1475.8335 09:10:11.83M
2018-02-23T19:03:38.152Z|I-OCEAN7-304-0616641|  24.58   7.627  31.656  30.463 1475.8204 09:10:16.89M
2018-02-23T19:03:43.265Z|I-OCEAN7-304-0616641|  24.55   7.628  31.657  30.464 1475.8219 09:10:21.95M
2018-02-23T19:03:48.285Z|I-OCEAN7-304-0616641|  24.55   7.625  31.657  30.467 1475.8156 09:10:27.08M
2018-02-23T19:03:53.347Z|I-OCEAN7-304-0616641|  24.55   7.625  31.674  30.485 1475.8381 09:10:32.10M
2018-02-23T19:03:58.415Z|I-OCEAN7-304-0616641|  24.55   7.625  31.674  30.485 1475.8374 09:10:37.16M