2018-02-23T19:00:01.140Z|I-OCEAN7-304-0616641|  24.50   7.626  31.672  30.481 1475.8369 09:06:39.86M
2018-02-23T19:00:06.204Z|I-OCEAN7-304-0616641|  24.51   7.626  31.639  30.447 1475.7930 09:06:44.93M
2018-02-23T19:00:11.268Z|I-OCEAN7-304-0616641|  24.54   7.626  31.640  30.448 1475.7939 09:06:50.01M
2018-02-23T19:00:16.335Z|I-OCEAN7-304-0616641|  24.55   7.625  31.640  30.449 1475.7938 09:06:55.07M
2018-02-23T19:00:21.401Z|I-OCEAN7-304-0616641|  24.50   7.626  31.641  30.449 1475.7959 09:07:00.14M
2018-02-23T19:00:26.464Z|I-OCEAN7-304-0616641|  24.60   7.626  31.640  30.448 1475.7974 09:07:05.21M
2018-02-23T19:00:31.530Z|I-OCEAN7-304-0616641|  24.51   7.626  31.646  30.454 1475.8037 09:07:10.27M
2018-02-23T19:00:36.593Z|I-OCEAN7-304-0616641|  24.55   7.627  31.684  30.494 1475.8550 09:07:15.33M
2018-02-23T19:00:41.400Z|I-OCEAN7-304-0616641|  24.55   7.627  31.684  30.494 1475.8560 09:07:20.39M
2018-02-23T19:00:46.464Z|I-OCEAN7-304-0616641|  24.54   7.627  31.662  30.471 1475.8280 09:07:25.21M
2018-02-23T19:00:51.530Z|I-OCEAN7-304-0616641|  24.54   7.627  31.692  30.502 1475.8676 09:07:30.27M
2018-02-23T19:00:56.595Z|I-OCEAN7-304-0616641|  24.54   7.628  31.659  30.466 1475.8252 09:07:35.33M