2018-02-23T18:58:04.905Z|I-OCEAN7-304-0616641|  24.45   7.624  31.700  30.513 1475.8689 09:04:43.63M
2018-02-23T18:58:09.972Z|I-OCEAN7-304-0616641|  24.46   7.625  31.730  30.544 1475.9092 09:04:48.69M
2018-02-23T18:58:15.035Z|I-OCEAN7-304-0616641|  24.46   7.624  31.699  30.512 1475.8674 09:04:53.76M
2018-02-23T18:58:20.102Z|I-OCEAN7-304-0616641|  24.51   7.625  31.705  30.519 1475.8771 09:04:58.82M
2018-02-23T18:58:25.167Z|I-OCEAN7-304-0616641|  24.43   7.625  31.616  30.423 1475.7582 09:05:03.89M
2018-02-23T18:58:30.232Z|I-OCEAN7-304-0616641|  24.52   7.625  31.646  30.455 1475.7997 09:05:08.95M
2018-02-23T18:58:35.295Z|I-OCEAN7-304-0616641|  24.51   7.623  31.678  30.491 1475.8368 09:05:14.03M
2018-02-23T18:58:40.359Z|I-OCEAN7-304-0616641|  24.53   7.623  31.684  30.497 1475.8461 09:05:19.10M
2018-02-23T18:58:45.425Z|I-OCEAN7-304-0616641|  24.52   7.623  31.683  30.496 1475.8440 09:05:24.16M
2018-02-23T18:58:50.489Z|I-OCEAN7-304-0616641|  24.52   7.623  31.683  30.496 1475.8452 09:05:29.22M
2018-02-23T18:58:55.557Z|I-OCEAN7-304-0616641|  24.52   7.624  31.655  30.466 1475.8083 09:05:34.29M