2018-02-23T18:56:03.866Z|I-OCEAN7-304-0616641| 24.46 7.620 31.622 30.434 1475.7552 09:02:42.58M 2018-02-23T18:56:08.928Z|I-OCEAN7-304-0616641| 24.46 7.620 31.667 30.482 1475.8143 09:02:47.65M 2018-02-23T18:56:13.995Z|I-OCEAN7-304-0616641| 24.48 7.620 31.678 30.493 1475.8280 09:02:52.71M 2018-02-23T18:56:19.058Z|I-OCEAN7-304-0616641| 24.48 7.621 31.645 30.458 1475.7859 09:02:57.78M 2018-02-23T18:56:24.125Z|I-OCEAN7-304-0616641| 24.48 7.621 31.645 30.458 1475.7874 09:03:02.84M 2018-02-23T18:56:29.190Z|I-OCEAN7-304-0616641| 24.47 7.621 31.645 30.458 1475.7870 09:03:07.90M 2018-02-23T18:56:34.254Z|I-OCEAN7-304-0616641| 24.47 7.621 31.683 30.498 1475.8375 09:03:12.97M 2018-02-23T18:56:39.319Z|I-OCEAN7-304-0616641| 24.47 7.621 31.682 30.497 1475.8368 09:03:18.05M 2018-02-23T18:56:44.385Z|I-OCEAN7-304-0616641| 24.47 7.621 31.681 30.496 1475.8359 09:03:23.11M 2018-02-23T18:56:49.448Z|I-OCEAN7-304-0616641| 24.47 7.621 31.682 30.496 1475.8358 09:03:28.18M 2018-02-23T18:56:54.517Z|I-OCEAN7-304-0616641| 24.47 7.621 31.681 30.496 1475.8354 09:03:33.24M 2018-02-23T18:56:59.319Z|I-OCEAN7-304-0616641| 24.48 7.621 31.586 30.395 1475.7100 09:03:38.31M