2018-02-23T18:56:03.866Z|I-OCEAN7-304-0616641|  24.46   7.620  31.622  30.434 1475.7552 09:02:42.58M
2018-02-23T18:56:08.928Z|I-OCEAN7-304-0616641|  24.46   7.620  31.667  30.482 1475.8143 09:02:47.65M
2018-02-23T18:56:13.995Z|I-OCEAN7-304-0616641|  24.48   7.620  31.678  30.493 1475.8280 09:02:52.71M
2018-02-23T18:56:19.058Z|I-OCEAN7-304-0616641|  24.48   7.621  31.645  30.458 1475.7859 09:02:57.78M
2018-02-23T18:56:24.125Z|I-OCEAN7-304-0616641|  24.48   7.621  31.645  30.458 1475.7874 09:03:02.84M
2018-02-23T18:56:29.190Z|I-OCEAN7-304-0616641|  24.47   7.621  31.645  30.458 1475.7870 09:03:07.90M
2018-02-23T18:56:34.254Z|I-OCEAN7-304-0616641|  24.47   7.621  31.683  30.498 1475.8375 09:03:12.97M
2018-02-23T18:56:39.319Z|I-OCEAN7-304-0616641|  24.47   7.621  31.682  30.497 1475.8368 09:03:18.05M
2018-02-23T18:56:44.385Z|I-OCEAN7-304-0616641|  24.47   7.621  31.681  30.496 1475.8359 09:03:23.11M
2018-02-23T18:56:49.448Z|I-OCEAN7-304-0616641|  24.47   7.621  31.682  30.496 1475.8358 09:03:28.18M
2018-02-23T18:56:54.517Z|I-OCEAN7-304-0616641|  24.47   7.621  31.681  30.496 1475.8354 09:03:33.24M
2018-02-23T18:56:59.319Z|I-OCEAN7-304-0616641|  24.48   7.621  31.586  30.395 1475.7100 09:03:38.31M