2018-02-23T18:54:02.304Z|I-OCEAN7-304-0616641| 24.42 7.618 31.661 30.477 1475.7996 09:00:41.03M 2018-02-23T18:54:07.371Z|I-OCEAN7-304-0616641| 24.42 7.618 31.677 30.495 1475.8209 09:00:46.09M 2018-02-23T18:54:12.434Z|I-OCEAN7-304-0616641| 24.44 7.618 31.616 30.430 1475.7404 09:00:51.16M 2018-02-23T18:54:17.500Z|I-OCEAN7-304-0616641| 24.44 7.618 31.624 30.438 1475.7507 09:00:56.22M 2018-02-23T18:54:22.562Z|I-OCEAN7-304-0616641| 24.42 7.618 31.672 30.489 1475.8145 09:01:01.28M 2018-02-23T18:54:27.631Z|I-OCEAN7-304-0616641| 24.49 7.618 31.672 30.489 1475.8151 09:01:06.35M 2018-02-23T18:54:32.695Z|I-OCEAN7-304-0616641| 24.42 7.618 31.678 30.495 1475.8213 09:01:11.41M 2018-02-23T18:54:37.759Z|I-OCEAN7-304-0616641| 24.50 7.618 31.678 30.496 1475.8225 09:01:16.48M 2018-02-23T18:54:42.826Z|I-OCEAN7-304-0616641| 24.44 7.618 31.656 30.472 1475.7928 09:01:21.54M 2018-02-23T18:54:47.889Z|I-OCEAN7-304-0616641| 24.50 7.618 31.656 30.472 1475.7948 09:01:26.60M 2018-02-23T18:54:52.954Z|I-OCEAN7-304-0616641| 24.50 7.619 31.687 30.504 1475.8363 09:01:31.67M 2018-02-23T18:54:58.021Z|I-OCEAN7-304-0616641| 24.50 7.619 31.647 30.461 1475.7837 09:01:36.73M