2018-02-23T18:47:02.429Z|I-OCEAN7-304-0616641|  24.36   7.616  31.601  30.415 1475.7124 08:53:41.13M
2018-02-23T18:47:07.495Z|I-OCEAN7-304-0616641|  24.38   7.616  31.601  30.416 1475.7131 08:53:46.19M
2018-02-23T18:47:12.557Z|I-OCEAN7-304-0616641|  24.43   7.616  31.610  30.425 1475.7247 08:53:51.26M
2018-02-23T18:47:17.624Z|I-OCEAN7-304-0616641|  24.38   7.615  31.610  30.425 1475.7230 08:53:56.32M
2018-02-23T18:47:22.689Z|I-OCEAN7-304-0616641|  24.38   7.615  31.561  30.374 1475.6578 08:54:01.39M
2018-02-23T18:47:27.752Z|I-OCEAN7-304-0616641|  24.38   7.615  31.529  30.340 1475.6152 08:54:06.45M
2018-02-23T18:47:32.820Z|I-OCEAN7-304-0616641|  24.36   7.615  31.600  30.416 1475.7083 08:54:11.51M
2018-02-23T18:47:37.883Z|I-OCEAN7-304-0616641|  24.40   7.615  31.567  30.380 1475.6648 08:54:16.58M
2018-02-23T18:47:42.952Z|I-OCEAN7-304-0616641|  24.38   7.615  31.567  30.379 1475.6653 08:54:21.64M
2018-02-23T18:47:48.014Z|I-OCEAN7-304-0616641|  24.41   7.612  31.591  30.407 1475.6903 08:54:26.71M
2018-02-23T18:47:53.079Z|I-OCEAN7-304-0616641|  24.40   7.612  31.630  30.449 1475.7402 08:54:31.77M
2018-02-23T18:47:58.142Z|I-OCEAN7-304-0616641|  24.41   7.612  31.637  30.457 1475.7490 08:54:36.83M