2018-02-23T18:45:01.127Z|I-OCEAN7-304-0616641|  24.37   7.612  31.662  30.484 1475.7815 08:51:39.81M
2018-02-23T18:45:06.191Z|I-OCEAN7-304-0616641|  24.37   7.611  31.616  30.435 1475.7200 08:51:44.87M
2018-02-23T18:45:11.257Z|I-OCEAN7-304-0616641|  24.37   7.612  31.615  30.434 1475.7203 08:51:49.94M
2018-02-23T18:45:16.322Z|I-OCEAN7-304-0616641|  24.37   7.612  31.624  30.443 1475.7323 08:51:55.02M
2018-02-23T18:45:21.388Z|I-OCEAN7-304-0616641|  24.37   7.612  31.626  30.445 1475.7351 08:52:00.09M
2018-02-23T18:45:26.452Z|I-OCEAN7-304-0616641|  24.38   7.612  31.612  30.430 1475.7173 08:52:05.15M
2018-02-23T18:45:31.515Z|I-OCEAN7-304-0616641|  24.38   7.612  31.612  30.430 1475.7180 08:52:10.21M
2018-02-23T18:45:36.584Z|I-OCEAN7-304-0616641|  24.38   7.612  31.619  30.437 1475.7269 08:52:15.27M
2018-02-23T18:45:41.644Z|I-OCEAN7-304-0616641|  24.38   7.612  31.618  30.436 1475.7256 08:52:20.34M
2018-02-23T18:45:46.712Z|I-OCEAN7-304-0616641|  24.36   7.612  31.617  30.436 1475.7249 08:52:25.40M
2018-02-23T18:45:51.777Z|I-OCEAN7-304-0616641|  24.36   7.613  31.655  30.476 1475.7751 08:52:30.47M
2018-02-23T18:45:56.846Z|I-OCEAN7-304-0616641|  24.33   7.613  31.655  30.476 1475.7754 08:52:35.53M