2018-02-23T18:39:02.550Z|I-OCEAN7-304-0616641|  24.29   7.611  31.585  30.403 1475.6775 08:45:41.23M
2018-02-23T18:39:07.617Z|I-OCEAN7-304-0616641|  24.29   7.611  31.576  30.393 1475.6664 08:45:46.29M
2018-02-23T18:39:12.683Z|I-OCEAN7-304-0616641|  24.33   7.611  31.575  30.392 1475.6658 08:45:51.36M
2018-02-23T18:39:17.748Z|I-OCEAN7-304-0616641|  24.26   7.612  31.575  30.392 1475.6649 08:45:56.42M
2018-02-23T18:39:22.551Z|I-OCEAN7-304-0616641|  24.34   7.612  31.560  30.375 1475.6464 08:46:01.49M
2018-02-23T18:39:27.614Z|I-OCEAN7-304-0616641|  24.32   7.612  31.565  30.381 1475.6539 08:46:06.30M
2018-02-23T18:39:32.680Z|I-OCEAN7-304-0616641|  24.32   7.612  31.501  30.313 1475.5688 08:46:11.36M
2018-02-23T18:39:37.746Z|I-OCEAN7-304-0616641|  24.32   7.612  31.548  30.363 1475.6307 08:46:16.42M
2018-02-23T18:39:42.814Z|I-OCEAN7-304-0616641|  24.32   7.614  31.548  30.360 1475.6382 08:46:21.49M
2018-02-23T18:39:47.877Z|I-OCEAN7-304-0616641|  24.28   7.614  31.572  30.386 1475.6694 08:46:26.55M
2018-02-23T18:39:52.941Z|I-OCEAN7-304-0616641|  24.32   7.614  31.562  30.375 1475.6553 08:46:31.61M
2018-02-23T18:39:58.006Z|I-OCEAN7-304-0616641|  24.30   7.614  31.544  30.356 1475.6312 08:46:36.68M