2018-02-23T18:37:01.510Z|I-OCEAN7-304-0616641| 24.27 7.615 31.535 30.346 1475.6222 08:43:40.20M 2018-02-23T18:37:06.574Z|I-OCEAN7-304-0616641| 24.26 7.615 31.571 30.384 1475.6697 08:43:45.25M 2018-02-23T18:37:11.640Z|I-OCEAN7-304-0616641| 24.26 7.615 31.572 30.385 1475.6700 08:43:50.31M 2018-02-23T18:37:16.705Z|I-OCEAN7-304-0616641| 24.26 7.615 31.584 30.399 1475.6858 08:43:55.38M 2018-02-23T18:37:21.771Z|I-OCEAN7-304-0616641| 24.34 7.614 31.589 30.404 1475.6927 08:44:00.44M 2018-02-23T18:37:26.576Z|I-OCEAN7-304-0616641| 24.32 7.614 31.553 30.366 1475.6438 08:44:05.51M 2018-02-23T18:37:31.642Z|I-OCEAN7-304-0616641| 24.32 7.614 31.504 30.314 1475.5784 08:44:10.31M 2018-02-23T18:37:36.706Z|I-OCEAN7-304-0616641| 24.34 7.614 31.556 30.369 1475.6461 08:44:15.38M 2018-02-23T18:37:41.511Z|I-OCEAN7-304-0616641| 24.26 7.613 31.547 30.360 1475.6320 08:44:20.44M 2018-02-23T18:37:46.574Z|I-OCEAN7-304-0616641| 24.26 7.613 31.564 30.379 1475.6538 08:44:25.25M 2018-02-23T18:37:51.642Z|I-OCEAN7-304-0616641| 24.27 7.613 31.565 30.380 1475.6541 08:44:30.31M 2018-02-23T18:37:56.706Z|I-OCEAN7-304-0616641| 24.23 7.612 31.593 30.410 1475.6906 08:44:35.38M