2018-02-23T18:32:02.932Z|I-OCEAN7-304-0616641|  24.18   7.611  31.534  30.349 1475.6072 08:38:41.59M
2018-02-23T18:32:07.996Z|I-OCEAN7-304-0616641|  24.18   7.611  31.534  30.348 1475.6066 08:38:46.65M
2018-02-23T18:32:13.064Z|I-OCEAN7-304-0616641|  24.18   7.611  31.540  30.355 1475.6158 08:38:51.71M
2018-02-23T18:32:18.128Z|I-OCEAN7-304-0616641|  24.18   7.611  31.585  30.402 1475.6759 08:38:56.78M
2018-02-23T18:32:23.195Z|I-OCEAN7-304-0616641|  24.19   7.612  31.578  30.394 1475.6687 08:39:01.84M
2018-02-23T18:32:28.258Z|I-OCEAN7-304-0616641|  24.19   7.612  31.624  30.443 1475.7307 08:39:06.91M
2018-02-23T18:32:33.325Z|I-OCEAN7-304-0616641|  24.20   7.612  31.624  30.443 1475.7307 08:39:11.97M
2018-02-23T18:32:38.388Z|I-OCEAN7-304-0616641|  24.20   7.613  31.599  30.416 1475.6986 08:39:17.06M
2018-02-23T18:32:43.455Z|I-OCEAN7-304-0616641|  24.22   7.612  31.593  30.410 1475.6899 08:39:22.12M
2018-02-23T18:32:48.516Z|I-OCEAN7-304-0616641|  24.17   7.612  31.535  30.348 1475.6113 08:39:27.18M
2018-02-23T18:32:53.584Z|I-OCEAN7-304-0616641|  24.23   7.612  31.535  30.348 1475.6111 08:39:32.24M
2018-02-23T18:32:58.648Z|I-OCEAN7-304-0616641|  24.23   7.613  31.627  30.445 1475.7373 08:39:37.31M