2018-02-23T18:21:00.196Z|I-OCEAN7-304-0616641|  24.11   7.608  31.486  30.300 1475.5352 08:27:38.81M
2018-02-23T18:21:05.261Z|I-OCEAN7-304-0616641|  24.16   7.608  31.499  30.314 1475.5530 08:27:43.88M
2018-02-23T18:21:10.325Z|I-OCEAN7-304-0616641|  24.07   7.608  31.530  30.347 1475.5920 08:27:48.94M
2018-02-23T18:21:15.390Z|I-OCEAN7-304-0616641|  24.13   7.608  31.559  30.378 1475.6318 08:27:54.03M
2018-02-23T18:21:20.454Z|I-OCEAN7-304-0616641|  24.14   7.608  31.553  30.371 1475.6233 08:27:59.09M
2018-02-23T18:21:25.519Z|I-OCEAN7-304-0616641|  24.10   7.608  31.552  30.370 1475.6217 08:28:04.15M
2018-02-23T18:21:30.584Z|I-OCEAN7-304-0616641|  24.13   7.608  31.556  30.374 1475.6287 08:28:09.22M
2018-02-23T18:21:35.651Z|I-OCEAN7-304-0616641|  24.13   7.609  31.557  30.375 1475.6309 08:28:14.28M
2018-02-23T18:21:40.719Z|I-OCEAN7-304-0616641|  24.17   7.606  31.537  30.355 1475.5981 08:28:19.35M
2018-02-23T18:21:45.778Z|I-OCEAN7-304-0616641|  24.13   7.607  31.564  30.383 1475.6360 08:28:24.41M
2018-02-23T18:21:50.845Z|I-OCEAN7-304-0616641|  24.13   7.607  31.535  30.353 1475.5988 08:28:29.47M
2018-02-23T18:21:55.910Z|I-OCEAN7-304-0616641|  24.15   7.608  31.470  30.284 1475.5137 08:28:34.54M