2018-02-23T18:17:02.921Z|I-OCEAN7-304-0616641|  24.05   7.612  31.579  30.395 1475.6677 08:23:41.53M
2018-02-23T18:17:07.981Z|I-OCEAN7-304-0616641|  24.10   7.611  31.541  30.355 1475.6149 08:23:46.60M
2018-02-23T18:17:13.049Z|I-OCEAN7-304-0616641|  24.10   7.610  31.540  30.356 1475.6115 08:23:51.66M
2018-02-23T18:17:18.111Z|I-OCEAN7-304-0616641|  24.10   7.609  31.565  30.383 1475.6409 08:23:56.72M
2018-02-23T18:17:22.918Z|I-OCEAN7-304-0616641|  24.19   7.608  31.559  30.377 1475.6318 08:24:01.79M
2018-02-23T18:17:27.982Z|I-OCEAN7-304-0616641|  24.13   7.607  31.548  30.366 1475.6143 08:24:06.60M
2018-02-23T18:17:33.050Z|I-OCEAN7-304-0616641|  24.09   7.607  31.547  30.366 1475.6123 08:24:11.66M
2018-02-23T18:17:38.112Z|I-OCEAN7-304-0616641|  24.16   7.607  31.513  30.330 1475.5686 08:24:16.73M
2018-02-23T18:17:43.180Z|I-OCEAN7-304-0616641|  24.12   7.607  31.513  30.329 1475.5685 08:24:21.79M
2018-02-23T18:17:48.288Z|I-OCEAN7-304-0616641|  24.17   7.607  31.544  30.362 1475.6104 08:24:26.85M
2018-02-23T18:17:53.310Z|I-OCEAN7-304-0616641|  24.17   7.607  31.550  30.369 1475.6187 08:24:31.96M
2018-02-23T18:17:58.374Z|I-OCEAN7-304-0616641|  24.17   7.607  31.578  30.399 1475.6552 08:24:37.00M