2018-02-23T18:17:02.921Z|I-OCEAN7-304-0616641| 24.05 7.612 31.579 30.395 1475.6677 08:23:41.53M 2018-02-23T18:17:07.981Z|I-OCEAN7-304-0616641| 24.10 7.611 31.541 30.355 1475.6149 08:23:46.60M 2018-02-23T18:17:13.049Z|I-OCEAN7-304-0616641| 24.10 7.610 31.540 30.356 1475.6115 08:23:51.66M 2018-02-23T18:17:18.111Z|I-OCEAN7-304-0616641| 24.10 7.609 31.565 30.383 1475.6409 08:23:56.72M 2018-02-23T18:17:22.918Z|I-OCEAN7-304-0616641| 24.19 7.608 31.559 30.377 1475.6318 08:24:01.79M 2018-02-23T18:17:27.982Z|I-OCEAN7-304-0616641| 24.13 7.607 31.548 30.366 1475.6143 08:24:06.60M 2018-02-23T18:17:33.050Z|I-OCEAN7-304-0616641| 24.09 7.607 31.547 30.366 1475.6123 08:24:11.66M 2018-02-23T18:17:38.112Z|I-OCEAN7-304-0616641| 24.16 7.607 31.513 30.330 1475.5686 08:24:16.73M 2018-02-23T18:17:43.180Z|I-OCEAN7-304-0616641| 24.12 7.607 31.513 30.329 1475.5685 08:24:21.79M 2018-02-23T18:17:48.288Z|I-OCEAN7-304-0616641| 24.17 7.607 31.544 30.362 1475.6104 08:24:26.85M 2018-02-23T18:17:53.310Z|I-OCEAN7-304-0616641| 24.17 7.607 31.550 30.369 1475.6187 08:24:31.96M 2018-02-23T18:17:58.374Z|I-OCEAN7-304-0616641| 24.17 7.607 31.578 30.399 1475.6552 08:24:37.00M