2018-02-23T18:04:04.468Z|I-OCEAN7-304-0616641|  24.03   7.613  31.642  30.462 1475.7529 08:10:43.06M
2018-02-23T18:04:09.532Z|I-OCEAN7-304-0616641|  24.05   7.612  31.634  30.454 1475.7418 08:10:48.12M
2018-02-23T18:04:14.595Z|I-OCEAN7-304-0616641|  24.05   7.612  31.604  30.422 1475.7018 08:10:53.18M
2018-02-23T18:04:19.404Z|I-OCEAN7-304-0616641|  24.05   7.612  31.603  30.421 1475.7012 08:10:58.25M
2018-02-23T18:04:24.465Z|I-OCEAN7-304-0616641|  24.04   7.613  31.618  30.437 1475.7211 08:11:03.06M
2018-02-23T18:04:29.272Z|I-OCEAN7-304-0616641|  24.04   7.613  31.612  30.430 1475.7129 08:11:08.12M
2018-02-23T18:04:34.336Z|I-OCEAN7-304-0616641|  23.95   7.613  31.611  30.429 1475.7103 08:11:12.91M
2018-02-23T18:04:39.401Z|I-OCEAN7-304-0616641|  23.97   7.613  31.629  30.448 1475.7344 08:11:17.97M
2018-02-23T18:04:44.466Z|I-OCEAN7-304-0616641|  24.00   7.613  31.629  30.449 1475.7355 08:11:23.06M
2018-02-23T18:04:49.531Z|I-OCEAN7-304-0616641|  24.00   7.612  31.627  30.446 1475.7321 08:11:28.12M
2018-02-23T18:04:54.336Z|I-OCEAN7-304-0616641|  24.00   7.612  31.626  30.446 1475.7308 08:11:33.18M
2018-02-23T18:04:59.401Z|I-OCEAN7-304-0616641|  23.97   7.612  31.626  30.445 1475.7285 08:11:37.97M