2018-02-23T18:02:03.166Z|I-OCEAN7-304-0616641|  24.02   7.610  31.648  30.471 1475.7518 08:08:41.74M
2018-02-23T18:02:08.230Z|I-OCEAN7-304-0616641|  24.02   7.610  31.639  30.461 1475.7397 08:08:46.80M
2018-02-23T18:02:13.297Z|I-OCEAN7-304-0616641|  24.02   7.610  31.638  30.460 1475.7385 08:08:51.86M
2018-02-23T18:02:18.362Z|I-OCEAN7-304-0616641|  23.97   7.610  31.637  30.460 1475.7374 08:08:56.93M
2018-02-23T18:02:23.427Z|I-OCEAN7-304-0616641|  24.02   7.610  31.606  30.427 1475.6978 08:09:02.01M
2018-02-23T18:02:28.491Z|I-OCEAN7-304-0616641|  24.01   7.610  31.627  30.449 1475.7252 08:09:07.08M
2018-02-23T18:02:33.555Z|I-OCEAN7-304-0616641|  24.01   7.610  31.602  30.421 1475.6920 08:09:12.14M
2018-02-23T18:02:38.619Z|I-OCEAN7-304-0616641|  24.01   7.608  31.602  30.424 1475.6851 08:09:17.20M
2018-02-23T18:02:43.687Z|I-OCEAN7-304-0616641|  24.01   7.607  31.637  30.461 1475.7307 08:09:22.26M
2018-02-23T18:02:48.752Z|I-OCEAN7-304-0616641|  24.00   7.607  31.646  30.471 1475.7438 08:09:27.33M
2018-02-23T18:02:53.816Z|I-OCEAN7-304-0616641|  24.00   7.607  31.644  30.469 1475.7406 08:09:32.40M
2018-02-23T18:02:58.881Z|I-OCEAN7-304-0616641|  23.99   7.607  31.627  30.451 1475.7179 08:09:37.46M