2018-02-23T18:00:01.869Z|I-OCEAN7-304-0616641|  24.01   7.610  31.589  30.408 1475.6757 08:06:40.44M
2018-02-23T18:00:06.930Z|I-OCEAN7-304-0616641|  23.96   7.610  31.610  30.430 1475.7019 08:06:45.50M
2018-02-23T18:00:11.996Z|I-OCEAN7-304-0616641|  23.96   7.610  31.610  30.430 1475.7021 08:06:50.56M
2018-02-23T18:00:17.060Z|I-OCEAN7-304-0616641|  23.96   7.610  31.641  30.463 1475.7430 08:06:55.63M
2018-02-23T18:00:22.125Z|I-OCEAN7-304-0616641|  23.96   7.610  31.640  30.462 1475.7421 08:07:00.69M
2018-02-23T18:00:27.191Z|I-OCEAN7-304-0616641|  23.97   7.610  31.625  30.447 1475.7225 08:07:05.75M
2018-02-23T18:00:32.255Z|I-OCEAN7-304-0616641|  23.97   7.612  31.603  30.420 1475.6992 08:07:10.82M
2018-02-23T18:00:37.319Z|I-OCEAN7-304-0616641|  23.97   7.613  31.583  30.400 1475.6748 08:07:15.88M
2018-02-23T18:00:42.127Z|I-OCEAN7-304-0616641|  23.97   7.613  31.583  30.398 1475.6743 08:07:20.94M
2018-02-23T18:00:47.189Z|I-OCEAN7-304-0616641|  23.96   7.614  31.622  30.440 1475.7279 08:07:25.76M
2018-02-23T18:00:52.254Z|I-OCEAN7-304-0616641|  23.91   7.614  31.589  30.404 1475.6830 08:07:30.82M
2018-02-23T18:00:57.320Z|I-OCEAN7-304-0616641|  23.93   7.614  31.588  30.404 1475.6835 08:07:35.88M