2018-02-23T17:55:04.326Z|I-OCEAN7-304-0616641|  23.93   7.610  31.647  30.469 1475.7511 08:01:42.88M
2018-02-23T17:55:09.394Z|I-OCEAN7-304-0616641|  23.93   7.610  31.646  30.469 1475.7496 08:01:47.94M
2018-02-23T17:55:14.461Z|I-OCEAN7-304-0616641|  23.93   7.610  31.694  30.520 1475.8126 08:01:53.02M
2018-02-23T17:55:19.526Z|I-OCEAN7-304-0616641|  23.92   7.610  31.665  30.489 1475.7733 08:01:58.09M
2018-02-23T17:55:24.592Z|I-OCEAN7-304-0616641|  23.92   7.610  31.598  30.418 1475.6843 08:02:03.15M
2018-02-23T17:55:29.656Z|I-OCEAN7-304-0616641|  23.93   7.609  31.622  30.444 1475.7153 08:02:08.22M
2018-02-23T17:55:34.719Z|I-OCEAN7-304-0616641|  23.88   7.609  31.612  30.433 1475.7007 08:02:13.28M
2018-02-23T17:55:39.787Z|I-OCEAN7-304-0616641|  23.95   7.609  31.610  30.431 1475.6997 08:02:18.34M
2018-02-23T17:55:44.851Z|I-OCEAN7-304-0616641|  23.96   7.609  31.576  30.394 1475.6547 08:02:23.41M
2018-02-23T17:55:49.914Z|I-OCEAN7-304-0616641|  23.96   7.609  31.584  30.402 1475.6655 08:02:28.47M
2018-02-23T17:55:54.980Z|I-OCEAN7-304-0616641|  23.96   7.610  31.585  30.404 1475.6683 08:02:33.54M