2018-02-23T17:53:02.770Z|I-OCEAN7-304-0616641|  23.94   7.612  31.640  30.461 1475.7465 07:59:41.32M
2018-02-23T17:53:07.834Z|I-OCEAN7-304-0616641|  23.93   7.612  31.706  30.531 1475.8340 07:59:46.39M
2018-02-23T17:53:12.896Z|I-OCEAN7-304-0616641|  23.93   7.612  31.700  30.525 1475.8257 07:59:51.45M
2018-02-23T17:53:17.963Z|I-OCEAN7-304-0616641|  23.93   7.612  31.700  30.524 1475.8258 07:59:56.51M
2018-02-23T17:53:23.029Z|I-OCEAN7-304-0616641|  23.93   7.612  31.700  30.524 1475.8263 08:00:01.58M
2018-02-23T17:53:28.097Z|I-OCEAN7-304-0616641|  23.88   7.612  31.700  30.524 1475.8257 08:00:06.64M
2018-02-23T17:53:33.159Z|I-OCEAN7-304-0616641|  23.96   7.612  31.697  30.521 1475.8242 08:00:11.71M
2018-02-23T17:53:38.224Z|I-OCEAN7-304-0616641|  23.97   7.613  31.697  30.520 1475.8240 08:00:16.77M
2018-02-23T17:53:43.290Z|I-OCEAN7-304-0616641|  23.96   7.613  31.696  30.520 1475.8232 08:00:21.83M
2018-02-23T17:53:48.352Z|I-OCEAN7-304-0616641|  23.96   7.613  31.698  30.521 1475.8252 08:00:26.90M
2018-02-23T17:53:53.419Z|I-OCEAN7-304-0616641|  23.96   7.613  31.672  30.494 1475.7928 08:00:31.96M
2018-02-23T17:53:58.484Z|I-OCEAN7-304-0616641|  23.92   7.613  31.672  30.493 1475.7924 08:00:37.05M