2018-02-23T17:51:01.470Z|I-OCEAN7-304-0616641| 23.92 7.612 31.706 30.531 1475.8339 07:57:40.07M 2018-02-23T17:51:06.274Z|I-OCEAN7-304-0616641| 23.94 7.612 31.707 30.532 1475.8345 07:57:45.09M 2018-02-23T17:51:11.338Z|I-OCEAN7-304-0616641| 23.94 7.612 31.718 30.544 1475.8488 07:57:49.87M 2018-02-23T17:51:16.405Z|I-OCEAN7-304-0616641| 23.94 7.611 31.719 30.545 1475.8505 07:57:54.94M 2018-02-23T17:51:21.469Z|I-OCEAN7-304-0616641| 23.88 7.611 31.735 30.562 1475.8693 07:58:00.03M 2018-02-23T17:51:26.536Z|I-OCEAN7-304-0616641| 23.88 7.611 31.697 30.522 1475.8188 07:58:05.09M 2018-02-23T17:51:31.598Z|I-OCEAN7-304-0616641| 23.97 7.611 31.667 30.490 1475.7806 07:58:10.15M 2018-02-23T17:51:36.663Z|I-OCEAN7-304-0616641| 23.90 7.611 31.714 30.540 1475.8406 07:58:15.21M 2018-02-23T17:51:41.728Z|I-OCEAN7-304-0616641| 23.90 7.611 31.704 30.530 1475.8282 07:58:20.28M 2018-02-23T17:51:46.794Z|I-OCEAN7-304-0616641| 23.92 7.611 31.672 30.495 1475.7858 07:58:25.34M 2018-02-23T17:51:51.857Z|I-OCEAN7-304-0616641| 23.90 7.611 31.639 30.460 1475.7412 07:58:30.41M 2018-02-23T17:51:56.925Z|I-OCEAN7-304-0616641| 23.90 7.611 31.639 30.460 1475.7411 07:58:35.47M