2018-02-23T17:44:01.333Z|I-OCEAN7-304-0616641|  23.84   7.612  31.653  30.474 1475.7631 07:50:39.85M
2018-02-23T17:44:06.397Z|I-OCEAN7-304-0616641|  23.84   7.612  31.680  30.503 1475.7981 07:50:44.91M
2018-02-23T17:44:11.460Z|I-OCEAN7-304-0616641|  23.86   7.612  31.623  30.443 1475.7220 07:50:50.00M
2018-02-23T17:44:16.525Z|I-OCEAN7-304-0616641|  23.86   7.611  31.624  30.444 1475.7224 07:50:55.06M
2018-02-23T17:44:21.591Z|I-OCEAN7-304-0616641|  23.86   7.612  31.621  30.441 1475.7197 07:51:00.12M
2018-02-23T17:44:26.658Z|I-OCEAN7-304-0616641|  23.85   7.611  31.621  30.441 1475.7188 07:51:05.19M
2018-02-23T17:44:31.718Z|I-OCEAN7-304-0616641|  23.85   7.611  31.599  30.417 1475.6886 07:51:10.25M
2018-02-23T17:44:36.786Z|I-OCEAN7-304-0616641|  23.85   7.611  31.599  30.417 1475.6888 07:51:15.31M
2018-02-23T17:44:41.853Z|I-OCEAN7-304-0616641|  23.85   7.611  31.576  30.393 1475.6572 07:51:20.38M
2018-02-23T17:44:46.916Z|I-OCEAN7-304-0616641|  23.86   7.611  31.553  30.369 1475.6268 07:51:25.45M
2018-02-23T17:44:51.982Z|I-OCEAN7-304-0616641|  23.86   7.611  31.563  30.380 1475.6401 07:51:30.51M
2018-02-23T17:44:57.047Z|I-OCEAN7-304-0616641|  23.92   7.610  31.601  30.420 1475.6906 07:51:35.57M