2018-02-23T17:34:04.439Z|I-OCEAN7-304-0616641|  23.80   7.610  31.727  30.555 1475.8553 07:40:42.93M
2018-02-23T17:34:09.504Z|I-OCEAN7-304-0616641|  23.76   7.610  31.700  30.525 1475.8185 07:40:48.01M
2018-02-23T17:34:14.571Z|I-OCEAN7-304-0616641|  23.84   7.610  31.700  30.526 1475.8199 07:40:53.08M
2018-02-23T17:34:19.635Z|I-OCEAN7-304-0616641|  23.77   7.610  31.685  30.509 1475.7991 07:40:58.14M
2018-02-23T17:34:24.698Z|I-OCEAN7-304-0616641|  23.83   7.610  31.718  30.545 1475.8434 07:41:03.21M
2018-02-23T17:34:29.763Z|I-OCEAN7-304-0616641|  23.79   7.610  31.718  30.545 1475.8413 07:41:08.27M
2018-02-23T17:34:34.831Z|I-OCEAN7-304-0616641|  23.81   7.610  31.723  30.550 1475.8481 07:41:13.33M
2018-02-23T17:34:39.890Z|I-OCEAN7-304-0616641|  23.84   7.610  31.696  30.522 1475.8131 07:41:18.40M
2018-02-23T17:34:44.957Z|I-OCEAN7-304-0616641|  23.85   7.610  31.686  30.511 1475.7990 07:41:23.45M
2018-02-23T17:34:50.026Z|I-OCEAN7-304-0616641|  23.85   7.610  31.684  30.510 1475.7971 07:41:28.52M
2018-02-23T17:34:55.089Z|I-OCEAN7-304-0616641|  23.78   7.608  31.746  30.577 1475.8723 07:41:33.59M