2018-02-23T17:27:00.278Z|I-OCEAN7-304-0616641| 23.70 7.615 31.664 30.484 1475.7825 07:33:38.75M 2018-02-23T17:27:05.342Z|I-OCEAN7-304-0616641| 23.70 7.615 31.672 30.492 1475.7924 07:33:43.82M 2018-02-23T17:27:10.405Z|I-OCEAN7-304-0616641| 23.70 7.614 31.686 30.508 1475.8114 07:33:48.88M 2018-02-23T17:27:15.472Z|I-OCEAN7-304-0616641| 23.71 7.611 31.688 30.512 1475.8043 07:33:53.94M 2018-02-23T17:27:20.538Z|I-OCEAN7-304-0616641| 23.71 7.611 31.687 30.512 1475.8022 07:33:59.03M 2018-02-23T17:27:25.601Z|I-OCEAN7-304-0616641| 23.71 7.611 31.649 30.471 1475.7505 07:34:04.09M 2018-02-23T17:27:30.668Z|I-OCEAN7-304-0616641| 23.72 7.611 31.691 30.516 1475.8074 07:34:09.15M 2018-02-23T17:27:35.737Z|I-OCEAN7-304-0616641| 23.69 7.611 31.815 30.648 1475.9709 07:34:14.22M 2018-02-23T17:27:40.798Z|I-OCEAN7-304-0616641| 23.74 7.609 31.851 30.688 1476.0155 07:34:19.29M 2018-02-23T17:27:45.863Z|I-OCEAN7-304-0616641| 23.74 7.609 31.845 30.682 1476.0078 07:34:24.35M 2018-02-23T17:27:50.926Z|I-OCEAN7-304-0616641| 23.74 7.610 31.792 30.624 1475.9377 07:34:29.41M 2018-02-23T17:27:55.995Z|I-OCEAN7-304-0616641| 23.72 7.610 31.759 30.589 1475.8937 07:34:34.47M