2018-02-23T17:27:00.278Z|I-OCEAN7-304-0616641|  23.70   7.615  31.664  30.484 1475.7825 07:33:38.75M
2018-02-23T17:27:05.342Z|I-OCEAN7-304-0616641|  23.70   7.615  31.672  30.492 1475.7924 07:33:43.82M
2018-02-23T17:27:10.405Z|I-OCEAN7-304-0616641|  23.70   7.614  31.686  30.508 1475.8114 07:33:48.88M
2018-02-23T17:27:15.472Z|I-OCEAN7-304-0616641|  23.71   7.611  31.688  30.512 1475.8043 07:33:53.94M
2018-02-23T17:27:20.538Z|I-OCEAN7-304-0616641|  23.71   7.611  31.687  30.512 1475.8022 07:33:59.03M
2018-02-23T17:27:25.601Z|I-OCEAN7-304-0616641|  23.71   7.611  31.649  30.471 1475.7505 07:34:04.09M
2018-02-23T17:27:30.668Z|I-OCEAN7-304-0616641|  23.72   7.611  31.691  30.516 1475.8074 07:34:09.15M
2018-02-23T17:27:35.737Z|I-OCEAN7-304-0616641|  23.69   7.611  31.815  30.648 1475.9709 07:34:14.22M
2018-02-23T17:27:40.798Z|I-OCEAN7-304-0616641|  23.74   7.609  31.851  30.688 1476.0155 07:34:19.29M
2018-02-23T17:27:45.863Z|I-OCEAN7-304-0616641|  23.74   7.609  31.845  30.682 1476.0078 07:34:24.35M
2018-02-23T17:27:50.926Z|I-OCEAN7-304-0616641|  23.74   7.610  31.792  30.624 1475.9377 07:34:29.41M
2018-02-23T17:27:55.995Z|I-OCEAN7-304-0616641|  23.72   7.610  31.759  30.589 1475.8937 07:34:34.47M