2018-02-23T17:25:04.040Z|I-OCEAN7-304-0616641| 23.73 7.614 31.772 30.600 1475.9235 07:31:42.51M 2018-02-23T17:25:09.106Z|I-OCEAN7-304-0616641| 23.73 7.614 31.711 30.534 1475.8422 07:31:47.58M 2018-02-23T17:25:14.173Z|I-OCEAN7-304-0616641| 23.73 7.614 31.711 30.534 1475.8430 07:31:52.64M 2018-02-23T17:25:19.237Z|I-OCEAN7-304-0616641| 23.73 7.614 31.745 30.571 1475.8893 07:31:57.71M 2018-02-23T17:25:24.301Z|I-OCEAN7-304-0616641| 23.72 7.614 31.746 30.571 1475.8895 07:32:02.77M 2018-02-23T17:25:29.367Z|I-OCEAN7-304-0616641| 23.72 7.614 31.741 30.566 1475.8838 07:32:07.83M 2018-02-23T17:25:34.432Z|I-OCEAN7-304-0616641| 23.72 7.615 31.690 30.511 1475.8181 07:32:12.90M 2018-02-23T17:25:39.499Z|I-OCEAN7-304-0616641| 23.66 7.615 31.690 30.511 1475.8186 07:32:17.96M 2018-02-23T17:25:44.564Z|I-OCEAN7-304-0616641| 23.75 7.616 31.725 30.547 1475.8661 07:32:23.05M 2018-02-23T17:25:49.628Z|I-OCEAN7-304-0616641| 23.68 7.616 31.690 30.510 1475.8195 07:32:28.11M 2018-02-23T17:25:54.433Z|I-OCEAN7-304-0616641| 23.68 7.616 31.679 30.499 1475.8069 07:32:33.18M 2018-02-23T17:25:59.497Z|I-OCEAN7-304-0616641| 23.68 7.616 31.703 30.523 1475.8379 07:32:37.96M