2018-02-23T17:18:04.944Z|I-OCEAN7-304-0616641|  23.69   7.616  32.173  31.025 1476.4587 07:24:43.40M
2018-02-23T17:18:10.009Z|I-OCEAN7-304-0616641|  23.69   7.616  32.170  31.023 1476.4564 07:24:48.47M
2018-02-23T17:18:15.076Z|I-OCEAN7-304-0616641|  23.69   7.616  32.120  30.969 1476.3898 07:24:53.53M
2018-02-23T17:18:20.139Z|I-OCEAN7-304-0616641|  23.69   7.616  31.993  30.834 1476.2219 07:24:58.60M
2018-02-23T17:18:25.204Z|I-OCEAN7-304-0616641|  23.69   7.616  31.968  30.807 1476.1884 07:25:03.66M
2018-02-23T17:18:30.268Z|I-OCEAN7-304-0616641|  23.69   7.616  31.968  30.806 1476.1881 07:25:08.72M
2018-02-23T17:18:35.334Z|I-OCEAN7-304-0616641|  23.69   7.616  31.903  30.738 1476.1038 07:25:13.78M
2018-02-23T17:18:40.139Z|I-OCEAN7-304-0616641|  23.69   7.617  31.904  30.738 1476.1052 07:25:18.85M
2018-02-23T17:18:45.205Z|I-OCEAN7-304-0616641|  23.69   7.617  31.904  30.738 1476.1058 07:25:23.66M
2018-02-23T17:18:50.270Z|I-OCEAN7-304-0616641|  23.70   7.617  31.879  30.711 1476.0717 07:25:28.72M
2018-02-23T17:18:55.335Z|I-OCEAN7-304-0616641|  23.70   7.617  31.878  30.710 1476.0724 07:25:33.79M