2018-02-23T17:14:01.821Z|I-OCEAN7-304-0616641| 23.71 7.612 31.651 30.472 1475.7584 07:20:40.27M 2018-02-23T17:14:06.885Z|I-OCEAN7-304-0616641| 23.70 7.612 31.651 30.472 1475.7592 07:20:45.34M 2018-02-23T17:14:11.950Z|I-OCEAN7-304-0616641| 23.70 7.612 31.691 30.515 1475.8112 07:20:50.40M 2018-02-23T17:14:17.016Z|I-OCEAN7-304-0616641| 23.68 7.612 31.701 30.525 1475.8223 07:20:55.46M 2018-02-23T17:14:22.082Z|I-OCEAN7-304-0616641| 23.69 7.612 31.769 30.598 1475.9125 07:21:00.53M 2018-02-23T17:14:27.146Z|I-OCEAN7-304-0616641| 23.69 7.612 31.896 30.734 1476.0815 07:21:05.59M 2018-02-23T17:14:32.211Z|I-OCEAN7-304-0616641| 23.70 7.612 31.981 30.824 1476.1943 07:21:10.66M 2018-02-23T17:14:37.277Z|I-OCEAN7-304-0616641| 23.70 7.612 32.064 30.913 1476.3063 07:21:15.72M 2018-02-23T17:14:42.340Z|I-OCEAN7-304-0616641| 23.65 7.613 32.095 30.946 1476.3472 07:21:20.78M 2018-02-23T17:14:47.407Z|I-OCEAN7-304-0616641| 23.70 7.613 32.087 30.937 1476.3378 07:21:25.84M 2018-02-23T17:14:52.470Z|I-OCEAN7-304-0616641| 23.68 7.613 32.114 30.965 1476.3739 07:21:30.91M 2018-02-23T17:14:57.537Z|I-OCEAN7-304-0616641| 23.69 7.613 32.081 30.930 1476.3308 07:21:35.97M