2018-02-23T17:14:01.821Z|I-OCEAN7-304-0616641|  23.71   7.612  31.651  30.472 1475.7584 07:20:40.27M
2018-02-23T17:14:06.885Z|I-OCEAN7-304-0616641|  23.70   7.612  31.651  30.472 1475.7592 07:20:45.34M
2018-02-23T17:14:11.950Z|I-OCEAN7-304-0616641|  23.70   7.612  31.691  30.515 1475.8112 07:20:50.40M
2018-02-23T17:14:17.016Z|I-OCEAN7-304-0616641|  23.68   7.612  31.701  30.525 1475.8223 07:20:55.46M
2018-02-23T17:14:22.082Z|I-OCEAN7-304-0616641|  23.69   7.612  31.769  30.598 1475.9125 07:21:00.53M
2018-02-23T17:14:27.146Z|I-OCEAN7-304-0616641|  23.69   7.612  31.896  30.734 1476.0815 07:21:05.59M
2018-02-23T17:14:32.211Z|I-OCEAN7-304-0616641|  23.70   7.612  31.981  30.824 1476.1943 07:21:10.66M
2018-02-23T17:14:37.277Z|I-OCEAN7-304-0616641|  23.70   7.612  32.064  30.913 1476.3063 07:21:15.72M
2018-02-23T17:14:42.340Z|I-OCEAN7-304-0616641|  23.65   7.613  32.095  30.946 1476.3472 07:21:20.78M
2018-02-23T17:14:47.407Z|I-OCEAN7-304-0616641|  23.70   7.613  32.087  30.937 1476.3378 07:21:25.84M
2018-02-23T17:14:52.470Z|I-OCEAN7-304-0616641|  23.68   7.613  32.114  30.965 1476.3739 07:21:30.91M
2018-02-23T17:14:57.537Z|I-OCEAN7-304-0616641|  23.69   7.613  32.081  30.930 1476.3308 07:21:35.97M