2018-02-23T16:57:04.263Z|I-OCEAN7-304-0616641| 23.57 7.614 31.876 30.710 1476.0583 07:03:42.67M 2018-02-23T16:57:09.327Z|I-OCEAN7-304-0616641| 23.63 7.614 31.831 30.663 1476.0011 07:03:47.73M 2018-02-23T16:57:14.393Z|I-OCEAN7-304-0616641| 23.63 7.614 31.810 30.640 1475.9728 07:03:52.79M 2018-02-23T16:57:19.455Z|I-OCEAN7-304-0616641| 23.61 7.614 31.780 30.608 1475.9326 07:03:57.86M 2018-02-23T16:57:24.521Z|I-OCEAN7-304-0616641| 23.65 7.614 31.780 30.607 1475.9332 07:04:02.92M 2018-02-23T16:57:29.586Z|I-OCEAN7-304-0616641| 23.64 7.614 31.772 30.599 1475.9226 07:04:08.01M 2018-02-23T16:57:34.654Z|I-OCEAN7-304-0616641| 23.61 7.614 31.771 30.598 1475.9204 07:04:13.07M 2018-02-23T16:57:39.717Z|I-OCEAN7-304-0616641| 23.62 7.614 31.806 30.636 1475.9674 07:04:18.14M 2018-02-23T16:57:44.780Z|I-OCEAN7-304-0616641| 23.62 7.614 31.828 30.659 1475.9951 07:04:23.20M 2018-02-23T16:57:49.848Z|I-OCEAN7-304-0616641| 23.61 7.614 31.827 30.658 1475.9943 07:04:28.26M 2018-02-23T16:57:54.912Z|I-OCEAN7-304-0616641| 23.62 7.614 31.793 30.622 1475.9492 07:04:33.33M 2018-02-23T16:57:59.980Z|I-OCEAN7-304-0616641| 23.62 7.614 31.825 30.656 1475.9916 07:04:38.39M