2018-02-23T16:44:00.477Z|I-OCEAN7-304-0616641|  23.62   7.607  31.827  30.665 1475.9751 06:50:38.85M
2018-02-23T16:44:05.541Z|I-OCEAN7-304-0616641|  23.58   7.607  31.821  30.658 1475.9648 06:50:43.91M
2018-02-23T16:44:10.608Z|I-OCEAN7-304-0616641|  23.59   7.606  31.785  30.620 1475.9176 06:50:49.00M
2018-02-23T16:44:15.411Z|I-OCEAN7-304-0616641|  23.53   7.606  31.796  30.632 1475.9318 06:50:54.06M
2018-02-23T16:44:20.475Z|I-OCEAN7-304-0616641|  23.54   7.607  31.796  30.631 1475.9318 06:50:58.85M
2018-02-23T16:44:25.541Z|I-OCEAN7-304-0616641|  23.54   7.607  31.794  30.629 1475.9318 06:51:03.91M
2018-02-23T16:44:30.606Z|I-OCEAN7-304-0616641|  23.57   7.608  31.778  30.611 1475.9122 06:51:09.00M
2018-02-23T16:44:35.673Z|I-OCEAN7-304-0616641|  23.63   7.608  31.727  30.556 1475.8461 06:51:14.06M
2018-02-23T16:44:40.736Z|I-OCEAN7-304-0616641|  23.63   7.609  31.753  30.583 1475.8818 06:51:19.13M
2018-02-23T16:44:45.800Z|I-OCEAN7-304-0616641|  23.61   7.609  31.753  30.583 1475.8842 06:51:24.19M
2018-02-23T16:44:50.864Z|I-OCEAN7-304-0616641|  23.61   7.611  31.749  30.578 1475.8826 06:51:29.25M
2018-02-23T16:44:55.932Z|I-OCEAN7-304-0616641|  23.58   7.611  31.748  30.577 1475.8805 06:51:34.32M