2018-02-23T16:33:03.055Z|I-OCEAN7-304-0616641|  23.58   7.625  31.707  30.521 1475.8645 06:39:41.41M
2018-02-23T16:33:08.169Z|I-OCEAN7-304-0616641|  23.57   7.624  31.706  30.520 1475.8625 06:39:46.48M
2018-02-23T16:33:13.187Z|I-OCEAN7-304-0616641|  23.60   7.620  31.710  30.529 1475.8566 06:39:51.59M
2018-02-23T16:33:18.251Z|I-OCEAN7-304-0616641|  23.52   7.619  31.711  30.530 1475.8547 06:39:56.61M
2018-02-23T16:33:23.315Z|I-OCEAN7-304-0616641|  23.61   7.619  31.721  30.541 1475.8690 06:40:01.67M
2018-02-23T16:33:28.381Z|I-OCEAN7-304-0616641|  23.61   7.619  31.733  30.553 1475.8850 06:40:06.73M
2018-02-23T16:33:33.446Z|I-OCEAN7-304-0616641|  23.61   7.620  31.669  30.485 1475.8011 06:40:11.80M
2018-02-23T16:33:38.511Z|I-OCEAN7-304-0616641|  23.56   7.620  31.675  30.491 1475.8082 06:40:16.86M
2018-02-23T16:33:43.577Z|I-OCEAN7-304-0616641|  23.54   7.620  31.675  30.491 1475.8080 06:40:21.93M
2018-02-23T16:33:48.642Z|I-OCEAN7-304-0616641|  23.58   7.619  31.652  30.467 1475.7769 06:40:27.01M
2018-02-23T16:33:53.708Z|I-OCEAN7-304-0616641|  23.54   7.619  31.701  30.519 1475.8422 06:40:32.08M
2018-02-23T16:33:58.772Z|I-OCEAN7-304-0616641|  23.56   7.619  31.711  30.529 1475.8544 06:40:37.14M