2018-02-23T16:24:02.394Z|I-OCEAN7-304-0616641|  23.58   7.630  31.710  30.519 1475.8849 06:30:40.73M
2018-02-23T16:24:07.458Z|I-OCEAN7-304-0616641|  23.56   7.630  31.729  30.540 1475.9099 06:30:45.79M
2018-02-23T16:24:12.522Z|I-OCEAN7-304-0616641|  23.60   7.630  31.689  30.497 1475.8568 06:30:50.86M
2018-02-23T16:24:17.589Z|I-OCEAN7-304-0616641|  23.60   7.630  31.657  30.463 1475.8141 06:30:55.92M
2018-02-23T16:24:22.654Z|I-OCEAN7-304-0616641|  23.62   7.630  31.707  30.517 1475.8796 06:31:01.01M
2018-02-23T16:24:27.720Z|I-OCEAN7-304-0616641|  23.54   7.629  31.674  30.482 1475.8337 06:31:06.07M
2018-02-23T16:24:32.783Z|I-OCEAN7-304-0616641|  23.59   7.629  31.702  30.511 1475.8702 06:31:11.13M
2018-02-23T16:24:37.845Z|I-OCEAN7-304-0616641|  23.59   7.632  31.712  30.520 1475.8903 06:31:16.20M
2018-02-23T16:24:42.913Z|I-OCEAN7-304-0616641|  23.59   7.632  31.713  30.521 1475.8925 06:31:21.26M
2018-02-23T16:24:47.977Z|I-OCEAN7-304-0616641|  23.58   7.632  31.679  30.485 1475.8478 06:31:26.32M
2018-02-23T16:24:53.043Z|I-OCEAN7-304-0616641|  23.58   7.632  31.689  30.496 1475.8615 06:31:31.39M
2018-02-23T16:24:58.110Z|I-OCEAN7-304-0616641|  23.56   7.632  31.691  30.497 1475.8641 06:31:36.45M