2018-02-23T16:18:04.073Z|I-OCEAN7-304-0616641|  23.58   7.654  31.800  30.594 1476.0701 06:24:42.40M
2018-02-23T16:18:09.139Z|I-OCEAN7-304-0616641|  23.59   7.654  31.826  30.622 1476.1025 06:24:47.47M
2018-02-23T16:18:14.199Z|I-OCEAN7-304-0616641|  23.55   7.654  31.836  30.633 1476.1152 06:24:52.53M
2018-02-23T16:18:19.267Z|I-OCEAN7-304-0616641|  23.55   7.649  31.837  30.638 1476.1053 06:24:57.59M
2018-02-23T16:18:24.332Z|I-OCEAN7-304-0616641|  23.56   7.649  31.839  30.640 1476.1067 06:25:02.66M
2018-02-23T16:18:29.398Z|I-OCEAN7-304-0616641|  23.50   7.649  31.841  30.642 1476.1067 06:25:07.72M
2018-02-23T16:18:34.465Z|I-OCEAN7-304-0616641|  23.59   7.648  31.884  30.689 1476.1648 06:25:12.79M
2018-02-23T16:18:39.528Z|I-OCEAN7-304-0616641|  23.54   7.648  31.777  30.575 1476.0208 06:25:17.85M
2018-02-23T16:18:44.594Z|I-OCEAN7-304-0616641|  23.55   7.648  31.777  30.575 1476.0212 06:25:22.91M
2018-02-23T16:18:49.658Z|I-OCEAN7-304-0616641|  23.61   7.647  31.777  30.576 1476.0212 06:25:28.00M
2018-02-23T16:18:54.463Z|I-OCEAN7-304-0616641|  23.54   7.647  31.777  30.576 1476.0192 06:25:33.06M
2018-02-23T16:18:59.528Z|I-OCEAN7-304-0616641|  23.54   7.647  31.786  30.586 1476.0313 06:25:37.85M