2018-02-23T16:15:02.249Z|I-OCEAN7-304-0616641|  23.63   7.649  31.808  30.608 1476.0659 06:21:40.57M
2018-02-23T16:15:07.316Z|I-OCEAN7-304-0616641|  23.57   7.648  31.819  30.620 1476.0789 06:21:45.63M
2018-02-23T16:15:12.378Z|I-OCEAN7-304-0616641|  23.59   7.648  31.740  30.535 1475.9739 06:21:50.70M
2018-02-23T16:15:17.443Z|I-OCEAN7-304-0616641|  23.59   7.648  31.740  30.536 1475.9731 06:21:55.76M
2018-02-23T16:15:22.251Z|I-OCEAN7-304-0616641|  23.59   7.647  31.752  30.549 1475.9875 06:22:00.83M
2018-02-23T16:15:27.056Z|I-OCEAN7-304-0616641|  23.55   7.647  31.738  30.534 1475.9673 06:22:05.64M
2018-02-23T16:15:32.118Z|I-OCEAN7-304-0616641|  23.57   7.647  31.774  30.573 1476.0146 06:22:10.45M
2018-02-23T16:15:37.182Z|I-OCEAN7-304-0616641|  23.57   7.647  31.781  30.580 1476.0227 06:22:15.51M
2018-02-23T16:15:42.248Z|I-OCEAN7-304-0616641|  23.57   7.646  31.765  30.564 1476.0010 06:22:20.57M
2018-02-23T16:15:47.312Z|I-OCEAN7-304-0616641|  23.57   7.646  31.756  30.554 1475.9873 06:22:25.64M
2018-02-23T16:15:52.381Z|I-OCEAN7-304-0616641|  23.57   7.645  31.755  30.554 1475.9849 06:22:30.70M
2018-02-23T16:15:57.444Z|I-OCEAN7-304-0616641|  23.57   7.649  31.739  30.534 1475.9730 06:22:35.77M