2018-02-23T16:11:04.192Z|I-OCEAN7-304-0616641|  23.65   7.641  31.899  30.712 1476.1652 06:17:42.51M
2018-02-23T16:11:09.256Z|I-OCEAN7-304-0616641|  23.60   7.641  31.846  30.655 1476.0939 06:17:47.57M
2018-02-23T16:11:14.320Z|I-OCEAN7-304-0616641|  23.56   7.641  31.889  30.701 1476.1520 06:17:52.63M
2018-02-23T16:11:19.386Z|I-OCEAN7-304-0616641|  23.57   7.641  31.818  30.625 1476.0581 06:17:57.70M
2018-02-23T16:11:24.451Z|I-OCEAN7-304-0616641|  23.57   7.641  31.864  30.673 1476.1179 06:18:02.76M
2018-02-23T16:11:29.515Z|I-OCEAN7-304-0616641|  23.61   7.642  31.854  30.662 1476.1057 06:18:07.83M
2018-02-23T16:11:34.581Z|I-OCEAN7-304-0616641|  23.61   7.642  31.784  30.588 1476.0140 06:18:12.89M
2018-02-23T16:11:39.645Z|I-OCEAN7-304-0616641|  23.61   7.639  31.792  30.599 1476.0167 06:18:17.95M
2018-02-23T16:11:44.710Z|I-OCEAN7-304-0616641|  23.60   7.638  31.790  30.598 1476.0135 06:18:23.04M
2018-02-23T16:11:49.776Z|I-OCEAN7-304-0616641|  23.60   7.638  31.831  30.641 1476.0668 06:18:28.10M
2018-02-23T16:11:54.888Z|I-OCEAN7-304-0616641|  23.56   7.638  31.768  30.574 1475.9830 06:18:33.17M
2018-02-23T16:11:59.907Z|I-OCEAN7-304-0616641|  23.56   7.638  31.873  30.686 1476.1206 06:18:38.28M