2018-02-23T16:07:02.368Z|I-OCEAN7-304-0616641|  23.58   7.650  31.760  30.555 1476.0048 06:13:40.67M
2018-02-23T16:07:07.436Z|I-OCEAN7-304-0616641|  23.58   7.650  31.758  30.553 1476.0042 06:13:45.73M
2018-02-23T16:07:12.498Z|I-OCEAN7-304-0616641|  23.53   7.651  31.742  30.535 1475.9836 06:13:50.80M
2018-02-23T16:07:17.565Z|I-OCEAN7-304-0616641|  23.53   7.652  31.736  30.528 1475.9769 06:13:55.86M
2018-02-23T16:07:22.628Z|I-OCEAN7-304-0616641|  23.53   7.652  31.765  30.559 1476.0176 06:14:00.93M
2018-02-23T16:07:27.693Z|I-OCEAN7-304-0616641|  23.53   7.653  31.765  30.559 1476.0190 06:14:06.01M
2018-02-23T16:07:32.761Z|I-OCEAN7-304-0616641|  23.56   7.652  31.766  30.559 1476.0179 06:14:11.07M
2018-02-23T16:07:37.828Z|I-OCEAN7-304-0616641|  23.53   7.652  31.778  30.573 1476.0327 06:14:16.14M
2018-02-23T16:07:42.890Z|I-OCEAN7-304-0616641|  23.60   7.646  31.752  30.551 1475.9835 06:14:21.21M
2018-02-23T16:07:47.951Z|I-OCEAN7-304-0616641|  23.55   7.645  31.758  30.558 1475.9895 06:14:26.27M
2018-02-23T16:07:52.759Z|I-OCEAN7-304-0616641|  23.55   7.645  31.759  30.558 1475.9888 06:14:31.33M
2018-02-23T16:07:57.824Z|I-OCEAN7-304-0616641|  23.56   7.644  31.719  30.516 1475.9348 06:14:36.14M