2018-02-23T16:05:01.070Z|I-OCEAN7-304-0616641| 23.58 7.656 31.884 30.682 1476.1866 06:11:39.39M 2018-02-23T16:05:06.134Z|I-OCEAN7-304-0616641| 23.55 7.647 31.830 30.633 1476.0879 06:11:44.44M 2018-02-23T16:05:11.197Z|I-OCEAN7-304-0616641| 23.56 7.646 31.807 30.609 1476.0548 06:11:49.50M 2018-02-23T16:05:16.006Z|I-OCEAN7-304-0616641| 23.56 7.645 31.768 30.568 1476.0013 06:11:54.56M 2018-02-23T16:05:21.069Z|I-OCEAN7-304-0616641| 23.60 7.644 31.801 30.605 1476.0436 06:11:59.37M 2018-02-23T16:05:26.131Z|I-OCEAN7-304-0616641| 23.60 7.643 31.825 30.631 1476.0731 06:12:04.44M 2018-02-23T16:05:31.200Z|I-OCEAN7-304-0616641| 23.63 7.642 31.826 30.632 1476.0719 06:12:09.50M 2018-02-23T16:05:36.264Z|I-OCEAN7-304-0616641| 23.58 7.642 31.791 30.595 1476.0232 06:12:14.56M 2018-02-23T16:05:41.330Z|I-OCEAN7-304-0616641| 23.68 7.645 31.791 30.592 1476.0342 06:12:19.63M 2018-02-23T16:05:46.392Z|I-OCEAN7-304-0616641| 23.60 7.646 31.790 30.591 1476.0339 06:12:24.69M 2018-02-23T16:05:51.457Z|I-OCEAN7-304-0616641| 23.60 7.647 31.789 30.589 1476.0348 06:12:29.75M 2018-02-23T16:05:56.523Z|I-OCEAN7-304-0616641| 23.57 7.647 31.789 30.589 1476.0355 06:12:34.82M