2018-02-23T15:58:01.974Z|I-OCEAN7-304-0616641|  23.61   7.669  31.860  30.644 1476.1903 06:04:40.26M
2018-02-23T15:58:07.036Z|I-OCEAN7-304-0616641|  23.56   7.669  31.813  30.595 1476.1277 06:04:45.33M
2018-02-23T15:58:12.101Z|I-OCEAN7-304-0616641|  23.58   7.667  31.813  30.596 1476.1207 06:04:50.39M
2018-02-23T15:58:17.169Z|I-OCEAN7-304-0616641|  23.57   7.666  31.752  30.533 1476.0397 06:04:55.45M
2018-02-23T15:58:22.234Z|I-OCEAN7-304-0616641|  23.64   7.668  31.818  30.601 1476.1335 06:05:00.52M
2018-02-23T15:58:27.295Z|I-OCEAN7-304-0616641|  23.58   7.669  31.848  30.632 1476.1735 06:05:05.58M
2018-02-23T15:58:32.360Z|I-OCEAN7-304-0616641|  23.60   7.670  31.847  30.631 1476.1749 06:05:10.64M
2018-02-23T15:58:37.427Z|I-OCEAN7-304-0616641|  23.60   7.670  31.846  30.629 1476.1755 06:05:15.70M
2018-02-23T15:58:42.492Z|I-OCEAN7-304-0616641|  23.61   7.671  31.780  30.557 1476.0895 06:05:20.77M
2018-02-23T15:58:47.557Z|I-OCEAN7-304-0616641|  23.60   7.672  31.813  30.592 1476.1357 06:05:25.83M
2018-02-23T15:58:52.623Z|I-OCEAN7-304-0616641|  23.60   7.672  31.844  30.625 1476.1780 06:05:30.90M
2018-02-23T15:58:57.688Z|I-OCEAN7-304-0616641|  23.60   7.673  31.883  30.666 1476.2328 06:05:35.96M