2018-02-23T15:54:04.438Z|I-OCEAN7-304-0616641|  23.60   7.669  31.928  30.717 1476.2793 06:00:42.70M
2018-02-23T15:54:09.501Z|I-OCEAN7-304-0616641|  23.57   7.666  31.881  30.671 1476.2089 06:00:47.77M
2018-02-23T15:54:14.565Z|I-OCEAN7-304-0616641|  23.61   7.665  31.874  30.664 1476.1985 06:00:52.83M
2018-02-23T15:54:19.629Z|I-OCEAN7-304-0616641|  23.61   7.664  31.843  30.631 1476.1548 06:00:57.90M
2018-02-23T15:54:24.693Z|I-OCEAN7-304-0616641|  23.61   7.664  31.843  30.631 1476.1530 06:01:02.96M
2018-02-23T15:54:29.762Z|I-OCEAN7-304-0616641|  23.61   7.664  31.843  30.631 1476.1525 06:01:08.04M
2018-02-23T15:54:34.828Z|I-OCEAN7-304-0616641|  23.57   7.663  31.843  30.632 1476.1517 06:01:13.11M
2018-02-23T15:54:39.890Z|I-OCEAN7-304-0616641|  23.59   7.663  31.885  30.677 1476.2070 06:01:18.17M
2018-02-23T15:54:44.956Z|I-OCEAN7-304-0616641|  23.56   7.663  31.886  30.678 1476.2081 06:01:23.23M
2018-02-23T15:54:50.022Z|I-OCEAN7-304-0616641|  23.58   7.664  31.851  30.640 1476.1633 06:01:28.30M
2018-02-23T15:54:55.085Z|I-OCEAN7-304-0616641|  23.58   7.664  31.830  30.617 1476.1355 06:01:33.36M