2018-02-23T15:49:01.574Z|I-OCEAN7-304-0616641|  23.63   7.700  31.803  30.557 1476.2024 05:55:39.82M
2018-02-23T15:49:06.637Z|I-OCEAN7-304-0616641|  23.63   7.701  31.905  30.664 1476.3373 05:55:44.89M
2018-02-23T15:49:11.444Z|I-OCEAN7-304-0616641|  23.63   7.701  31.858  30.615 1476.2764 05:55:49.95M
2018-02-23T15:49:16.505Z|I-OCEAN7-304-0616641|  23.63   7.701  31.837  30.592 1476.2487 05:55:54.76M
2018-02-23T15:49:21.571Z|I-OCEAN7-304-0616641|  23.63   7.701  31.837  30.592 1476.2474 05:55:59.82M
2018-02-23T15:49:26.640Z|I-OCEAN7-304-0616641|  23.64   7.701  31.837  30.592 1476.2479 05:56:04.89M
2018-02-23T15:49:31.444Z|I-OCEAN7-304-0616641|  23.59   7.701  31.775  30.527 1476.1652 05:56:09.96M
2018-02-23T15:49:36.504Z|I-OCEAN7-304-0616641|  23.63   7.700  31.785  30.537 1476.1780 05:56:14.77M
2018-02-23T15:49:41.574Z|I-OCEAN7-304-0616641|  23.63   7.701  31.803  30.556 1476.2021 05:56:19.82M
2018-02-23T15:49:46.638Z|I-OCEAN7-304-0616641|  23.63   7.701  31.894  30.653 1476.3229 05:56:24.89M
2018-02-23T15:49:51.703Z|I-OCEAN7-304-0616641|  23.61   7.701  31.861  30.618 1476.2791 05:56:29.96M
2018-02-23T15:49:56.767Z|I-OCEAN7-304-0616641|  23.61   7.701  31.948  30.710 1476.3947 05:56:35.04M