2018-02-23T15:45:04.036Z|I-OCEAN7-304-0616641|  23.57   7.723  31.877  30.616 1476.3613 05:51:42.29M
2018-02-23T15:45:09.101Z|I-OCEAN7-304-0616641|  23.66   7.722  31.878  30.617 1476.3593 05:51:47.36M
2018-02-23T15:45:14.167Z|I-OCEAN7-304-0616641|  23.61   7.722  31.889  30.629 1476.3746 05:51:52.42M
2018-02-23T15:45:19.231Z|I-OCEAN7-304-0616641|  23.66   7.723  31.858  30.596 1476.3370 05:51:57.48M
2018-02-23T15:45:24.296Z|I-OCEAN7-304-0616641|  23.66   7.723  31.907  30.647 1476.4025 05:52:02.55M
2018-02-23T15:45:29.361Z|I-OCEAN7-304-0616641|  23.65   7.721  31.908  30.649 1476.3984 05:52:07.61M
2018-02-23T15:45:34.425Z|I-OCEAN7-304-0616641|  23.64   7.721  31.922  30.664 1476.4156 05:52:12.67M
2018-02-23T15:45:39.493Z|I-OCEAN7-304-0616641|  23.64   7.721  31.923  30.666 1476.4170 05:52:17.74M
2018-02-23T15:45:44.557Z|I-OCEAN7-304-0616641|  23.62   7.720  31.980  30.728 1476.4902 05:52:22.80M
2018-02-23T15:45:49.625Z|I-OCEAN7-304-0616641|  23.62   7.720  31.911  30.654 1476.3973 05:52:27.87M
2018-02-23T15:45:54.688Z|I-OCEAN7-304-0616641|  23.58   7.720  31.956  30.702 1476.4564 05:52:32.93M
2018-02-23T15:45:59.754Z|I-OCEAN7-304-0616641|  23.65   7.720  31.999  30.748 1476.5129 05:52:38.02M