2018-02-23T15:43:02.475Z|I-OCEAN7-304-0616641|  23.67   7.701  32.083  30.854 1476.5753 05:49:40.72M
2018-02-23T15:43:07.539Z|I-OCEAN7-304-0616641|  23.65   7.702  32.030  30.797 1476.5072 05:49:45.78M
2018-02-23T15:43:12.604Z|I-OCEAN7-304-0616641|  23.65   7.703  31.957  30.718 1476.4120 05:49:50.84M
2018-02-23T15:43:17.669Z|I-OCEAN7-304-0616641|  23.67   7.704  31.957  30.717 1476.4142 05:49:55.91M
2018-02-23T15:43:22.733Z|I-OCEAN7-304-0616641|  23.67   7.704  31.956  30.716 1476.4149 05:50:00.97M
2018-02-23T15:43:27.801Z|I-OCEAN7-304-0616641|  23.67   7.705  31.983  30.744 1476.4529 05:50:06.05M
2018-02-23T15:43:32.867Z|I-OCEAN7-304-0616641|  23.60   7.706  31.949  30.707 1476.4093 05:50:11.12M
2018-02-23T15:43:37.930Z|I-OCEAN7-304-0616641|  23.67   7.708  31.973  30.731 1476.4464 05:50:16.19M
2018-02-23T15:43:42.995Z|I-OCEAN7-304-0616641|  23.66   7.717  31.972  30.722 1476.4722 05:50:21.25M
2018-02-23T15:43:48.059Z|I-OCEAN7-304-0616641|  23.66   7.718  31.976  30.724 1476.4788 05:50:26.31M
2018-02-23T15:43:53.125Z|I-OCEAN7-304-0616641|  23.65   7.719  31.931  30.676 1476.4231 05:50:31.38M
2018-02-23T15:43:58.190Z|I-OCEAN7-304-0616641|  23.65   7.720  31.923  30.668 1476.4144 05:50:36.44M