2018-02-23T15:41:00.914Z|I-OCEAN7-304-0616641|  23.67   7.685  31.945  30.722 1476.3478 05:47:39.42M
2018-02-23T15:41:05.979Z|I-OCEAN7-304-0616641|  23.71   7.689  31.946  30.718 1476.3611 05:47:44.23M
2018-02-23T15:41:11.043Z|I-OCEAN7-304-0616641|  23.63   7.690  31.884  30.652 1476.2805 05:47:49.29M
2018-02-23T15:41:16.108Z|I-OCEAN7-304-0616641|  23.69   7.690  31.910  30.679 1476.3169 05:47:54.35M
2018-02-23T15:41:21.173Z|I-OCEAN7-304-0616641|  23.69   7.691  31.916  30.685 1476.3267 05:47:59.42M
2018-02-23T15:41:26.235Z|I-OCEAN7-304-0616641|  23.65   7.692  31.917  30.685 1476.3296 05:48:04.48M
2018-02-23T15:41:31.303Z|I-OCEAN7-304-0616641|  23.67   7.693  31.917  30.684 1476.3328 05:48:09.54M
2018-02-23T15:41:36.369Z|I-OCEAN7-304-0616641|  23.67   7.694  31.907  30.673 1476.3224 05:48:14.61M
2018-02-23T15:41:41.433Z|I-OCEAN7-304-0616641|  23.66   7.695  31.935  30.702 1476.3613 05:48:19.67M
2018-02-23T15:41:46.500Z|I-OCEAN7-304-0616641|  23.66   7.695  31.925  30.691 1476.3488 05:48:24.74M
2018-02-23T15:41:51.563Z|I-OCEAN7-304-0616641|  23.59   7.695  31.882  30.645 1476.2920 05:48:29.80M
2018-02-23T15:41:56.630Z|I-OCEAN7-304-0616641|  23.59   7.696  31.872  30.634 1476.2791 05:48:34.86M