2018-02-23T15:25:01.935Z|I-OCEAN7-304-0616641|  23.67   7.667  31.922  30.713 1476.2678 05:31:40.15M
2018-02-23T15:25:07.002Z|I-OCEAN7-304-0616641|  23.72   7.667  31.913  30.703 1476.2546 05:31:45.21M
2018-02-23T15:25:12.064Z|I-OCEAN7-304-0616641|  23.72   7.653  31.866  30.665 1476.1572 05:31:50.28M
2018-02-23T15:25:17.129Z|I-OCEAN7-304-0616641|  23.69   7.653  31.836  30.633 1476.1162 05:31:55.34M
2018-02-23T15:25:22.197Z|I-OCEAN7-304-0616641|  23.69   7.653  31.845  30.643 1476.1283 05:32:00.40M
2018-02-23T15:25:27.259Z|I-OCEAN7-304-0616641|  23.71   7.655  31.877  30.675 1476.1758 05:32:05.47M
2018-02-23T15:25:32.324Z|I-OCEAN7-304-0616641|  23.71   7.656  31.845  30.641 1476.1346 05:32:10.53M
2018-02-23T15:25:37.131Z|I-OCEAN7-304-0616641|  23.71   7.656  31.786  30.577 1476.0573 05:32:15.59M
2018-02-23T15:25:42.194Z|I-OCEAN7-304-0616641|  23.71   7.656  31.855  30.651 1476.1492 05:32:20.40M
2018-02-23T15:25:47.256Z|I-OCEAN7-304-0616641|  23.70   7.656  31.830  30.623 1476.1167 05:32:25.47M
2018-02-23T15:25:52.327Z|I-OCEAN7-304-0616641|  23.68   7.657  31.829  30.623 1476.1161 05:32:30.53M
2018-02-23T15:25:57.389Z|I-OCEAN7-304-0616641|  23.74   7.661  31.864  30.657 1476.1759 05:32:35.60M