2018-02-23T15:21:04.658Z|I-OCEAN7-304-0616641|  23.73   7.671  31.953  30.742 1476.3192 05:27:42.85M
2018-02-23T15:21:09.724Z|I-OCEAN7-304-0616641|  23.76   7.670  31.963  30.753 1476.3319 05:27:47.91M
2018-02-23T15:21:14.787Z|I-OCEAN7-304-0616641|  23.68   7.670  31.905  30.692 1476.2537 05:27:53.00M
2018-02-23T15:21:19.851Z|I-OCEAN7-304-0616641|  23.68   7.670  31.872  30.657 1476.2089 05:27:58.06M
2018-02-23T15:21:24.919Z|I-OCEAN7-304-0616641|  23.69   7.670  31.928  30.716 1476.2831 05:28:03.12M
2018-02-23T15:21:29.984Z|I-OCEAN7-304-0616641|  23.77   7.670  31.899  30.685 1476.2467 05:28:08.19M
2018-02-23T15:21:35.046Z|I-OCEAN7-304-0616641|  23.78   7.668  31.991  30.786 1476.3636 05:28:13.25M
2018-02-23T15:21:40.111Z|I-OCEAN7-304-0616641|  23.78   7.668  31.947  30.738 1476.3043 05:28:18.31M
2018-02-23T15:21:45.177Z|I-OCEAN7-304-0616641|  23.73   7.668  31.947  30.738 1476.3031 05:28:23.38M
2018-02-23T15:21:50.245Z|I-OCEAN7-304-0616641|  23.73   7.668  31.947  30.738 1476.3031 05:28:28.44M
2018-02-23T15:21:55.309Z|I-OCEAN7-304-0616641|  23.71   7.668  31.913  30.702 1476.2577 05:28:33.51M