2018-02-23T15:10:02.183Z|I-OCEAN7-304-0616641|  23.81   7.737  32.487  31.252 1477.2073 05:16:40.35M
2018-02-23T15:10:07.249Z|I-OCEAN7-304-0616641|  23.81   7.736  32.478  31.243 1477.1935 05:16:45.41M
2018-02-23T15:10:12.312Z|I-OCEAN7-304-0616641|  23.85   7.735  32.420  31.183 1477.1166 05:16:50.48M
2018-02-23T15:10:17.378Z|I-OCEAN7-304-0616641|  23.83   7.735  32.421  31.183 1477.1160 05:16:55.54M
2018-02-23T15:10:22.442Z|I-OCEAN7-304-0616641|  23.84   7.735  32.506  31.274 1477.2284 05:17:00.60M
2018-02-23T15:10:27.509Z|I-OCEAN7-304-0616641|  23.84   7.735  32.512  31.280 1477.2373 05:17:05.67M
2018-02-23T15:10:32.573Z|I-OCEAN7-304-0616641|  23.84   7.735  32.424  31.186 1477.1208 05:17:10.73M
2018-02-23T15:10:37.635Z|I-OCEAN7-304-0616641|  23.84   7.735  32.413  31.175 1477.1069 05:17:15.80M
2018-02-23T15:10:42.701Z|I-OCEAN7-304-0616641|  23.84   7.736  32.412  31.174 1477.1066 05:17:20.86M
2018-02-23T15:10:47.767Z|I-OCEAN7-304-0616641|  23.84   7.736  32.380  31.139 1477.0652 05:17:25.92M
2018-02-23T15:10:52.833Z|I-OCEAN7-304-0616641|  23.87   7.737  32.425  31.186 1477.1267 05:17:31.01M
2018-02-23T15:10:57.898Z|I-OCEAN7-304-0616641|  23.83   7.737  32.418  31.179 1477.1189 05:17:36.07M