2018-02-23T15:04:03.610Z|I-OCEAN7-304-0616641|  23.84   7.747  32.100  30.831 1476.7255 05:10:41.75M
2018-02-23T15:04:08.677Z|I-OCEAN7-304-0616641|  23.84   7.747  32.100  30.831 1476.7261 05:10:46.81M
2018-02-23T15:04:13.741Z|I-OCEAN7-304-0616641|  23.83   7.747  32.131  30.864 1476.7673 05:10:51.88M
2018-02-23T15:04:18.806Z|I-OCEAN7-304-0616641|  23.82   7.747  32.094  30.824 1476.7173 05:10:56.94M
2018-02-23T15:04:23.869Z|I-OCEAN7-304-0616641|  23.82   7.747  32.055  30.783 1476.6664 05:11:02.02M
2018-02-23T15:04:28.936Z|I-OCEAN7-304-0616641|  23.87   7.748  32.054  30.782 1476.6672 05:11:07.09M
2018-02-23T15:04:34.001Z|I-OCEAN7-304-0616641|  23.85   7.748  32.068  30.797 1476.6857 05:11:12.15M
2018-02-23T15:04:39.066Z|I-OCEAN7-304-0616641|  23.87   7.748  32.046  30.773 1476.6571 05:11:17.22M
2018-02-23T15:04:44.130Z|I-OCEAN7-304-0616641|  23.87   7.748  32.000  30.724 1476.5975 05:11:22.28M
2018-02-23T15:04:49.194Z|I-OCEAN7-304-0616641|  23.91   7.748  32.058  30.786 1476.6737 05:11:27.34M
2018-02-23T15:04:54.263Z|I-OCEAN7-304-0616641|  23.91   7.748  32.083  30.812 1476.7072 05:11:32.41M
2018-02-23T15:04:59.326Z|I-OCEAN7-304-0616641|  23.79   7.748  32.058  30.786 1476.6727 05:11:37.47M